Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3930.0 3955.0 3920.0 3920.0 90.9 Thousand
16 Oct, 2024 3900.0 3950.0 3885.0 3915.0 74.3 Thousand
15 Oct, 2024 3990.0 4000.0 3905.0 3950.0 87.5 Thousand
11 Oct, 2024 3905.0 3955.0 3905.0 3935.0 85.4 Thousand
10 Oct, 2024 4010.0 4020.0 3910.0 3910.0 98.8 Thousand
09 Oct, 2024 4095.0 4115.0 4010.0 4010.0 286.4 Thousand
08 Oct, 2024 3820.0 3905.0 3820.0 3895.0 110.4 Thousand
07 Oct, 2024 3880.0 3905.0 3825.0 3860.0 123.3 Thousand
04 Oct, 2024 3755.0 3825.0 3755.0 3790.0 91.9 Thousand
03 Oct, 2024 3835.0 3895.0 3755.0 3755.0 160.4 Thousand