Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3675.0 3710.0 3645.0 3700.0 108 Thousand
24 Sep, 2024 3700.0 3730.0 3680.0 3685.0 69 Thousand
20 Sep, 2024 3710.0 3725.0 3675.0 3675.0 102.6 Thousand
19 Sep, 2024 3690.0 3720.0 3685.0 3700.0 118.8 Thousand
18 Sep, 2024 3605.0 3655.0 3580.0 3635.0 113.1 Thousand
17 Sep, 2024 3620.0 3620.0 3540.0 3590.0 144.8 Thousand
13 Sep, 2024 3620.0 3660.0 3600.0 3625.0 156.7 Thousand
12 Sep, 2024 3650.0 3720.0 3580.0 3600.0 120.9 Thousand
11 Sep, 2024 3555.0 3650.0 3535.0 3590.0 193.8 Thousand
10 Sep, 2024 3550.0 3580.0 3530.0 3565.0 140.9 Thousand