Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3615.0 3615.0 3535.0 3560.0 123.6 Thousand
27 Aug, 2024 3575.0 3660.0 3545.0 3640.0 178.3 Thousand
26 Aug, 2024 3545.0 3595.0 3500.0 3575.0 118.3 Thousand
25 Aug, 2024 3545.0 3595.0 3500.0 3575.0 118.3 Thousand
23 Aug, 2024 3565.0 3575.0 3525.0 3550.0 113.2 Thousand
22 Aug, 2024 3530.0 3580.0 3485.0 3565.0 98.8 Thousand
21 Aug, 2024 3465.0 3520.0 3450.0 3510.0 105.8 Thousand
20 Aug, 2024 3510.0 3560.0 3495.0 3535.0 154.4 Thousand
19 Aug, 2024 3440.0 3540.0 3440.0 3530.0 186.1 Thousand
18 Aug, 2024 3440.0 3540.0 3440.0 3530.0 186.1 Thousand