Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4000.0 4090.0 4000.0 4070.0 144.2 Thousand
30 Oct, 2024 4000.0 4015.0 3970.0 4000.0 117.6 Thousand
29 Oct, 2024 3935.0 3980.0 3915.0 3960.0 66.7 Thousand
28 Oct, 2024 3880.0 3960.0 3880.0 3920.0 138.3 Thousand
25 Oct, 2024 3900.0 3915.0 3835.0 3880.0 121.6 Thousand
24 Oct, 2024 3840.0 3890.0 3840.0 3880.0 80.6 Thousand
23 Oct, 2024 3860.0 3905.0 3860.0 3880.0 103.7 Thousand
22 Oct, 2024 3905.0 3930.0 3835.0 3850.0 98.1 Thousand
21 Oct, 2024 3930.0 3965.0 3930.0 3930.0 80 Thousand
18 Oct, 2024 3950.0 3970.0 3930.0 3930.0 60.8 Thousand