Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3145.0 3190.0 3110.0 3170.0 312.4 Thousand
08 May, 2024 3080.0 3130.0 3075.0 3095.0 354.5 Thousand
07 May, 2024 3045.0 3075.0 3010.0 3070.0 345.7 Thousand
02 May, 2024 2936.0 2966.0 2820.0 2949.0 960.1 Thousand
01 May, 2024 3270.0 3345.0 2909.0 2911.0 827.4 Thousand
30 Apr, 2024 3135.0 3230.0 3135.0 3230.0 112 Thousand
26 Apr, 2024 3030.0 3140.0 3030.0 3135.0 108.6 Thousand
25 Apr, 2024 3030.0 3035.0 3005.0 3025.0 73.1 Thousand
24 Apr, 2024 3030.0 3065.0 3020.0 3050.0 89.9 Thousand
23 Apr, 2024 3040.0 3050.0 3010.0 3030.0 90.3 Thousand