Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3245.0 3275.0 3225.0 3275.0 139.9 Thousand
30 Jan, 2024 3225.0 3290.0 3205.0 3270.0 155.6 Thousand
29 Jan, 2024 3155.0 3235.0 3140.0 3220.0 142.1 Thousand
26 Jan, 2024 3155.0 3215.0 3105.0 3115.0 109.4 Thousand
25 Jan, 2024 3155.0 3210.0 3145.0 3190.0 124.3 Thousand
24 Jan, 2024 3095.0 3115.0 3060.0 3090.0 74.2 Thousand
23 Jan, 2024 3130.0 3130.0 3070.0 3090.0 78.8 Thousand
22 Jan, 2024 3100.0 3120.0 3080.0 3105.0 67.6 Thousand
19 Jan, 2024 2972.0 3050.0 2950.0 3035.0 95.2 Thousand
18 Jan, 2024 2968.0 2992.0 2914.0 2929.0 118.4 Thousand