Taiyo Holdings Co., Ltd. (4626.T)
JPY 5110.0
(-1.54%)
JPY 5110.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2465.0 | 2493.0 | 2461.0 | 2461.0 | 69.4 Thousand |
| 05 Oct, 2023 | 2455.0 | 2481.0 | 2455.0 | 2480.0 | 78.2 Thousand |
| 04 Oct, 2023 | 2460.0 | 2464.0 | 2425.0 | 2439.0 | 127.5 Thousand |
| 03 Oct, 2023 | 2551.0 | 2559.0 | 2496.0 | 2498.0 | 112 Thousand |
| 02 Oct, 2023 | 2580.0 | 2604.0 | 2544.0 | 2548.0 | 79.8 Thousand |
| 29 Sep, 2023 | 2586.0 | 2588.0 | 2551.0 | 2564.0 | 106.3 Thousand |
| 28 Sep, 2023 | 2561.0 | 2587.0 | 2546.0 | 2562.0 | 90.1 Thousand |
| 27 Sep, 2023 | 2578.0 | 2610.0 | 2547.0 | 2609.0 | 112 Thousand |
| 26 Sep, 2023 | 2601.0 | 2601.0 | 2579.0 | 2581.0 | 81.9 Thousand |
| 25 Sep, 2023 | 2603.0 | 2610.0 | 2575.0 | 2608.0 | 71.8 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH