Taiyo Holdings Co., Ltd. (4626.T)
JPY 5110.0
(-1.54%)
JPY 5110.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2948.0 | 2970.0 | 2841.0 | 2909.0 | 577.5 Thousand |
| 06 Nov, 2023 | 2572.0 | 3040.0 | 2520.0 | 2950.0 | 1.04 Million |
| 02 Nov, 2023 | 2558.0 | 2573.0 | 2506.0 | 2540.0 | 176.8 Thousand |
| 01 Nov, 2023 | 2490.0 | 2524.0 | 2478.0 | 2521.0 | 136.4 Thousand |
| 31 Oct, 2023 | 2422.0 | 2457.0 | 2393.0 | 2440.0 | 141 Thousand |
| 30 Oct, 2023 | 2389.0 | 2431.0 | 2365.0 | 2416.0 | 540.8 Thousand |
| 27 Oct, 2023 | 2384.0 | 2407.0 | 2361.0 | 2396.0 | 81.9 Thousand |
| 26 Oct, 2023 | 2392.0 | 2400.0 | 2328.0 | 2334.0 | 92.2 Thousand |
| 25 Oct, 2023 | 2437.0 | 2445.0 | 2388.0 | 2390.0 | 69.2 Thousand |
| 24 Oct, 2023 | 2420.0 | 2423.0 | 2359.0 | 2416.0 | 92.4 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH