Taiyo Holdings Co., Ltd. (4626.T)
JPY 5110.0
(-1.54%)
JPY 5110.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2976.0 | 3130.0 | 2976.0 | 3115.0 | 259.8 Thousand |
| 05 Dec, 2023 | 3000.0 | 3010.0 | 2941.0 | 2941.0 | 123.6 Thousand |
| 04 Dec, 2023 | 3015.0 | 3035.0 | 2972.0 | 3005.0 | 104.8 Thousand |
| 01 Dec, 2023 | 3005.0 | 3040.0 | 2996.0 | 3020.0 | 155.9 Thousand |
| 30 Nov, 2023 | 2930.0 | 2992.0 | 2919.0 | 2990.0 | 116.4 Thousand |
| 29 Nov, 2023 | 2907.0 | 2955.0 | 2907.0 | 2942.0 | 56.8 Thousand |
| 28 Nov, 2023 | 2910.0 | 2943.0 | 2909.0 | 2938.0 | 95.7 Thousand |
| 27 Nov, 2023 | 2901.0 | 2922.0 | 2887.0 | 2891.0 | 78.9 Thousand |
| 24 Nov, 2023 | 2935.0 | 2941.0 | 2895.0 | 2898.0 | 78.8 Thousand |
| 22 Nov, 2023 | 2899.0 | 2915.0 | 2885.0 | 2897.0 | 97.9 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH