Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 660.0 662.0 652.0 662.0 1000.00
21 Nov, 2023 671.0 671.0 663.0 663.0 400.00
20 Nov, 2023 650.0 673.0 650.0 673.0 4100.00
17 Nov, 2023 662.0 662.0 655.0 655.0 200.00
16 Nov, 2023 655.0 655.0 655.0 655.0 600.00
15 Nov, 2023 654.0 660.0 654.0 660.0 500.00
14 Nov, 2023 665.0 665.0 652.0 652.0 500.00
13 Nov, 2023 673.0 673.0 652.0 665.0 3600.00
10 Nov, 2023 666.0 666.0 664.0 665.0 700.00
09 Nov, 2023 664.0 666.0 664.0 665.0 400.00