Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 656.0 656.0 653.0 653.0 600.00
13 Dec, 2023 655.0 656.0 654.0 654.0 500.00
12 Dec, 2023 657.0 657.0 656.0 656.0 3800.00
11 Dec, 2023 656.0 663.0 656.0 663.0 1400.00
08 Dec, 2023 652.0 658.0 652.0 658.0 600.00
07 Dec, 2023 654.0 655.0 652.0 652.0 1900.00
06 Dec, 2023 661.0 661.0 651.0 653.0 3800.00
05 Dec, 2023 669.0 669.0 668.0 668.0 500.00
04 Dec, 2023 677.0 679.0 677.0 679.0 300.00
01 Dec, 2023 669.0 669.0 667.0 667.0 700.00