Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 697.0 | 697.0 | 697.0 | 697.0 | - |
| 14 May, 2024 | 691.0 | 713.0 | 691.0 | 697.0 | 4400.00 |
| 13 May, 2024 | 713.0 | 713.0 | 709.0 | 709.0 | 2400.00 |
| 10 May, 2024 | 703.0 | 707.0 | 703.0 | 707.0 | 1900.00 |
| 09 May, 2024 | 703.0 | 703.0 | 703.0 | 703.0 | 300.00 |
| 08 May, 2024 | 702.0 | 702.0 | 699.0 | 699.0 | 800.00 |
| 07 May, 2024 | 702.0 | 702.0 | 702.0 | 702.0 | 200.00 |
| 02 May, 2024 | 705.0 | 705.0 | 690.0 | 693.0 | 1200.00 |
| 01 May, 2024 | 707.0 | 707.0 | 707.0 | 707.0 | 100.00 |
| 30 Apr, 2024 | 706.0 | 707.0 | 706.0 | 707.0 | 400.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB