Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 677.0 677.0 665.0 665.0 900.00
09 Jan, 2024 683.0 683.0 675.0 675.0 2300.00
05 Jan, 2024 665.0 670.0 665.0 669.0 700.00
04 Jan, 2024 655.0 662.0 655.0 662.0 1100.00
29 Dec, 2023 648.0 649.0 646.0 649.0 2500.00
28 Dec, 2023 649.0 650.0 645.0 650.0 1000.00
27 Dec, 2023 645.0 649.0 641.0 649.0 3500.00
26 Dec, 2023 639.0 645.0 639.0 645.0 2900.00
25 Dec, 2023 653.0 653.0 644.0 648.0 2500.00
22 Dec, 2023 649.0 649.0 637.0 646.0 6000.00