Atomix Co.,Ltd. (4625.T)

JPY 611.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 687.0 687.0 680.0 680.0 3400.00
11 Jun, 2024 678.0 689.0 678.0 689.0 900.00
10 Jun, 2024 670.0 684.0 670.0 678.0 3600.00
07 Jun, 2024 687.0 689.0 669.0 673.0 3700.00
06 Jun, 2024 684.0 686.0 684.0 686.0 500.00
05 Jun, 2024 668.0 678.0 668.0 678.0 800.00
04 Jun, 2024 670.0 670.0 670.0 670.0 -
03 Jun, 2024 670.0 670.0 670.0 670.0 -
31 May, 2024 670.0 670.0 667.0 670.0 400.00
30 May, 2024 670.0 670.0 670.0 670.0 -