Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 666.0 | 670.0 | 666.0 | 670.0 | 200.00 |
| 28 May, 2024 | 657.0 | 667.0 | 657.0 | 665.0 | 1300.00 |
| 27 May, 2024 | 687.0 | 705.0 | 656.0 | 657.0 | 11 Thousand |
| 24 May, 2024 | 674.0 | 682.0 | 674.0 | 682.0 | 600.00 |
| 23 May, 2024 | 671.0 | 679.0 | 671.0 | 672.0 | 400.00 |
| 22 May, 2024 | 671.0 | 674.0 | 671.0 | 671.0 | 1700.00 |
| 21 May, 2024 | 680.0 | 681.0 | 671.0 | 677.0 | 1500.00 |
| 20 May, 2024 | 683.0 | 692.0 | 683.0 | 684.0 | 700.00 |
| 17 May, 2024 | 693.0 | 693.0 | 680.0 | 682.0 | 3100.00 |
| 16 May, 2024 | 697.0 | 698.0 | 694.0 | 697.0 | 500.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB