Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 700.0 | 707.0 | 700.0 | 707.0 | 300.00 |
| 25 Jun, 2024 | 709.0 | 709.0 | 700.0 | 700.0 | 2200.00 |
| 24 Jun, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 1200.00 |
| 21 Jun, 2024 | 689.0 | 703.0 | 689.0 | 700.0 | 2700.00 |
| 20 Jun, 2024 | 684.0 | 684.0 | 684.0 | 684.0 | - |
| 19 Jun, 2024 | 689.0 | 689.0 | 684.0 | 684.0 | 900.00 |
| 18 Jun, 2024 | 690.0 | 699.0 | 690.0 | 699.0 | 2500.00 |
| 17 Jun, 2024 | 689.0 | 689.0 | 689.0 | 689.0 | - |
| 14 Jun, 2024 | 685.0 | 689.0 | 685.0 | 689.0 | 600.00 |
| 13 Jun, 2024 | 681.0 | 689.0 | 681.0 | 689.0 | 600.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB