Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 685.0 698.0 685.0 693.0 2900.00
23 Jan, 2024 692.0 692.0 680.0 680.0 800.00
22 Jan, 2024 689.0 695.0 689.0 695.0 300.00
19 Jan, 2024 691.0 691.0 691.0 691.0 -
18 Jan, 2024 690.0 691.0 690.0 691.0 200.00
17 Jan, 2024 691.0 691.0 680.0 680.0 1600.00
16 Jan, 2024 690.0 692.0 685.0 685.0 1000.00
15 Jan, 2024 695.0 700.0 679.0 684.0 4200.00
12 Jan, 2024 687.0 687.0 675.0 675.0 3800.00
11 Jan, 2024 671.0 682.0 670.0 682.0 3000.00