Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 609.0 609.0 605.0 606.0 2300.00
15 Jan, 2025 607.0 607.0 607.0 607.0 100.00
14 Jan, 2025 618.0 618.0 605.0 606.0 5600.00
10 Jan, 2025 614.0 618.0 613.0 618.0 1000.00
09 Jan, 2025 625.0 628.0 613.0 613.0 1800.00
08 Jan, 2025 622.0 622.0 617.0 621.0 800.00
07 Jan, 2025 622.0 622.0 617.0 622.0 2100.00
06 Jan, 2025 608.0 615.0 608.0 615.0 1000.00
30 Dec, 2024 603.0 626.0 598.0 607.0 7300.00
27 Dec, 2024 615.0 615.0 613.0 613.0 1400.00