Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 612.0 | 616.0 | 612.0 | 616.0 | 1400.00 |
| 22 May, 2025 | 611.0 | 612.0 | 610.0 | 611.0 | 700.00 |
| 21 May, 2025 | 612.0 | 614.0 | 612.0 | 613.0 | 900.00 |
| 20 May, 2025 | 613.0 | 614.0 | 612.0 | 612.0 | 1500.00 |
| 19 May, 2025 | 613.0 | 614.0 | 613.0 | 613.0 | 1300.00 |
| 16 May, 2025 | 614.0 | 614.0 | 609.0 | 613.0 | 500.00 |
| 15 May, 2025 | 609.0 | 617.0 | 608.0 | 615.0 | 1600.00 |
| 14 May, 2025 | 613.0 | 616.0 | 608.0 | 608.0 | 5200.00 |
| 13 May, 2025 | 612.0 | 614.0 | 608.0 | 611.0 | 3500.00 |
| 12 May, 2025 | 609.0 | 611.0 | 608.0 | 610.0 | 7800.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB