Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 617.0 617.0 610.0 612.0 6300.00
11 Dec, 2024 626.0 630.0 619.0 619.0 4500.00
10 Dec, 2024 623.0 626.0 616.0 617.0 1600.00
09 Dec, 2024 610.0 627.0 610.0 615.0 3500.00
06 Dec, 2024 605.0 615.0 600.0 601.0 7100.00
05 Dec, 2024 601.0 604.0 600.0 600.0 600.00
04 Dec, 2024 603.0 605.0 599.0 599.0 5200.00
03 Dec, 2024 596.0 599.0 595.0 599.0 1400.00
02 Dec, 2024 596.0 602.0 594.0 596.0 2800.00
29 Nov, 2024 596.0 596.0 595.0 596.0 800.00