Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 605.0 | 611.0 | 605.0 | 609.0 | 7400.00 |
| 21 Apr, 2025 | 617.0 | 618.0 | 606.0 | 606.0 | 20.1 Thousand |
| 18 Apr, 2025 | 666.0 | 702.0 | 606.0 | 616.0 | 274.4 Thousand |
| 17 Apr, 2025 | 615.0 | 676.0 | 592.0 | 668.0 | 51.8 Thousand |
| 16 Apr, 2025 | 615.0 | 615.0 | 605.0 | 605.0 | 200.00 |
| 15 Apr, 2025 | 596.0 | 617.0 | 596.0 | 615.0 | 1600.00 |
| 14 Apr, 2025 | 604.0 | 604.0 | 590.0 | 596.0 | 3500.00 |
| 11 Apr, 2025 | 581.0 | 590.0 | 569.0 | 590.0 | 2400.00 |
| 10 Apr, 2025 | 590.0 | 592.0 | 581.0 | 590.0 | 1800.00 |
| 09 Apr, 2025 | 577.0 | 577.0 | 576.0 | 576.0 | 600.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB