Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 594.0 594.0 586.0 586.0 8300.00
13 Nov, 2024 596.0 608.0 590.0 590.0 14.3 Thousand
12 Nov, 2024 595.0 596.0 590.0 592.0 5900.00
11 Nov, 2024 587.0 592.0 586.0 592.0 1600.00
08 Nov, 2024 596.0 600.0 580.0 585.0 15.4 Thousand
07 Nov, 2024 589.0 600.0 589.0 593.0 1200.00
06 Nov, 2024 605.0 605.0 581.0 590.0 25.5 Thousand
05 Nov, 2024 599.0 601.0 599.0 601.0 2600.00
01 Nov, 2024 601.0 607.0 601.0 601.0 1900.00
31 Oct, 2024 600.0 602.0 600.0 601.0 1100.00