Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 600.0 602.0 600.0 601.0 1100.00
30 Oct, 2024 607.0 610.0 599.0 599.0 23.5 Thousand
29 Oct, 2024 607.0 608.0 607.0 607.0 1200.00
28 Oct, 2024 605.0 607.0 605.0 607.0 1500.00
25 Oct, 2024 607.0 615.0 602.0 606.0 7600.00
24 Oct, 2024 634.0 634.0 610.0 615.0 10.2 Thousand
23 Oct, 2024 642.0 642.0 634.0 634.0 1700.00
22 Oct, 2024 651.0 651.0 647.0 647.0 500.00
21 Oct, 2024 655.0 655.0 651.0 651.0 1400.00
18 Oct, 2024 655.0 655.0 655.0 655.0 500.00