Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 625.0 | 628.0 | 622.0 | 628.0 | 700.00 |
| 25 Mar, 2025 | 625.0 | 625.0 | 620.0 | 623.0 | 4700.00 |
| 24 Mar, 2025 | 625.0 | 625.0 | 616.0 | 623.0 | 1600.00 |
| 21 Mar, 2025 | 617.0 | 625.0 | 617.0 | 624.0 | 1600.00 |
| 19 Mar, 2025 | 617.0 | 620.0 | 616.0 | 617.0 | 1600.00 |
| 18 Mar, 2025 | 616.0 | 619.0 | 615.0 | 615.0 | 1600.00 |
| 17 Mar, 2025 | 615.0 | 616.0 | 615.0 | 616.0 | 3500.00 |
| 14 Mar, 2025 | 614.0 | 616.0 | 614.0 | 616.0 | 300.00 |
| 13 Mar, 2025 | 611.0 | 612.0 | 611.0 | 611.0 | 900.00 |
| 12 Mar, 2025 | 614.0 | 614.0 | 611.0 | 611.0 | 3900.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB