Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 610.0 | 613.0 | 610.0 | 613.0 | 1600.00 |
| 21 Feb, 2025 | 610.0 | 612.0 | 608.0 | 610.0 | 4300.00 |
| 20 Feb, 2025 | 606.0 | 611.0 | 606.0 | 611.0 | 500.00 |
| 19 Feb, 2025 | 617.0 | 617.0 | 601.0 | 608.0 | 4000.00 |
| 18 Feb, 2025 | 613.0 | 618.0 | 613.0 | 618.0 | 400.00 |
| 17 Feb, 2025 | 610.0 | 620.0 | 609.0 | 620.0 | 800.00 |
| 14 Feb, 2025 | 612.0 | 620.0 | 610.0 | 611.0 | 1900.00 |
| 13 Feb, 2025 | 628.0 | 628.0 | 610.0 | 615.0 | 5400.00 |
| 12 Feb, 2025 | 621.0 | 624.0 | 617.0 | 621.0 | 6200.00 |
| 10 Feb, 2025 | 622.0 | 622.0 | 618.0 | 621.0 | 3100.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB