Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 615.0 | 623.0 | 615.0 | 623.0 | 600.00 |
| 06 Feb, 2025 | 619.0 | 619.0 | 612.0 | 613.0 | 3500.00 |
| 05 Feb, 2025 | 615.0 | 615.0 | 614.0 | 614.0 | 1500.00 |
| 04 Feb, 2025 | 610.0 | 615.0 | 610.0 | 614.0 | 1000.00 |
| 03 Feb, 2025 | 611.0 | 618.0 | 610.0 | 616.0 | 2200.00 |
| 31 Jan, 2025 | 610.0 | 614.0 | 610.0 | 610.0 | 3900.00 |
| 30 Jan, 2025 | 610.0 | 613.0 | 610.0 | 610.0 | 2000.00 |
| 29 Jan, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | 200.00 |
| 28 Jan, 2025 | 611.0 | 611.0 | 610.0 | 610.0 | 200.00 |
| 27 Jan, 2025 | 613.0 | 614.0 | 613.0 | 614.0 | 1300.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB