Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 661.0 669.0 661.0 665.0 800.00
08 Sep, 2024 661.0 669.0 661.0 665.0 800.00
06 Sep, 2024 667.0 667.0 661.0 667.0 500.00
05 Sep, 2024 661.0 662.0 657.0 657.0 1500.00
04 Sep, 2024 656.0 657.0 656.0 657.0 1500.00
03 Sep, 2024 654.0 654.0 653.0 653.0 600.00
02 Sep, 2024 664.0 664.0 659.0 659.0 400.00
01 Sep, 2024 664.0 664.0 659.0 659.0 400.00
30 Aug, 2024 664.0 664.0 663.0 664.0 400.00
29 Aug, 2024 657.0 657.0 657.0 657.0 400.00