Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 644.0 653.0 643.0 653.0 1300.00
15 Aug, 2024 649.0 657.0 647.0 648.0 1300.00
14 Aug, 2024 657.0 677.0 657.0 659.0 1500.00
13 Aug, 2024 634.0 638.0 634.0 637.0 2900.00
12 Aug, 2024 634.0 638.0 634.0 637.0 2900.00
09 Aug, 2024 627.0 652.0 605.0 615.0 6200.00
08 Aug, 2024 634.0 640.0 632.0 632.0 700.00
07 Aug, 2024 618.0 634.0 618.0 634.0 400.00
06 Aug, 2024 601.0 624.0 601.0 616.0 2700.00
05 Aug, 2024 659.0 698.0 600.0 601.0 7900.00