Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 610.0 | 613.0 | 609.0 | 612.0 | 1200.00 |
| 19 Dec, 2024 | 613.0 | 613.0 | 612.0 | 613.0 | 400.00 |
| 18 Dec, 2024 | 611.0 | 621.0 | 611.0 | 613.0 | 1400.00 |
| 17 Dec, 2024 | 609.0 | 619.0 | 609.0 | 609.0 | 1100.00 |
| 16 Dec, 2024 | 608.0 | 609.0 | 608.0 | 609.0 | 200.00 |
| 13 Dec, 2024 | 612.0 | 612.0 | 612.0 | 612.0 | - |
| 12 Dec, 2024 | 617.0 | 617.0 | 610.0 | 612.0 | 6300.00 |
| 11 Dec, 2024 | 626.0 | 630.0 | 619.0 | 619.0 | 4500.00 |
| 10 Dec, 2024 | 623.0 | 626.0 | 616.0 | 617.0 | 1600.00 |
| 09 Dec, 2024 | 610.0 | 627.0 | 610.0 | 615.0 | 3500.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB