Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 705.0 705.0 670.0 672.0 5700.00
01 Aug, 2024 707.0 707.0 707.0 707.0 3900.00
31 Jul, 2024 714.0 716.0 714.0 716.0 500.00
30 Jul, 2024 720.0 720.0 713.0 714.0 1800.00
29 Jul, 2024 718.0 718.0 703.0 707.0 4600.00
26 Jul, 2024 748.0 748.0 730.0 731.0 1100.00
25 Jul, 2024 779.0 785.0 735.0 740.0 12.2 Thousand
24 Jul, 2024 782.0 785.0 770.0 773.0 3100.00
23 Jul, 2024 780.0 783.0 770.0 770.0 2800.00
22 Jul, 2024 788.0 789.0 774.0 774.0 4600.00