Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 611.0 | 612.0 | 611.0 | 612.0 | 400.00 |
| 23 Jan, 2025 | 612.0 | 612.0 | 611.0 | 611.0 | 500.00 |
| 22 Jan, 2025 | 619.0 | 619.0 | 610.0 | 612.0 | 1600.00 |
| 21 Jan, 2025 | 611.0 | 613.0 | 611.0 | 611.0 | 1300.00 |
| 20 Jan, 2025 | 616.0 | 616.0 | 610.0 | 610.0 | 300.00 |
| 17 Jan, 2025 | 606.0 | 606.0 | 606.0 | 606.0 | - |
| 16 Jan, 2025 | 609.0 | 609.0 | 605.0 | 606.0 | 2300.00 |
| 15 Jan, 2025 | 607.0 | 607.0 | 607.0 | 607.0 | 100.00 |
| 14 Jan, 2025 | 618.0 | 618.0 | 605.0 | 606.0 | 5600.00 |
| 10 Jan, 2025 | 614.0 | 618.0 | 613.0 | 618.0 | 1000.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB