Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 654.0 654.0 653.0 653.0 600.00
02 Sep, 2024 664.0 664.0 659.0 659.0 400.00
01 Sep, 2024 664.0 664.0 659.0 659.0 400.00
30 Aug, 2024 664.0 664.0 663.0 664.0 400.00
29 Aug, 2024 657.0 657.0 657.0 657.0 400.00
28 Aug, 2024 657.0 657.0 657.0 657.0 500.00
27 Aug, 2024 659.0 670.0 656.0 658.0 1800.00
26 Aug, 2024 678.0 678.0 657.0 657.0 3000.00
25 Aug, 2024 678.0 678.0 657.0 657.0 3000.00
23 Aug, 2024 673.0 676.0 664.0 672.0 600.00