Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 630.0 | 630.0 | 623.0 | 623.0 | 600.00 |
| 19 Jun, 2025 | 622.0 | 629.0 | 619.0 | 620.0 | 1700.00 |
| 18 Jun, 2025 | 619.0 | 619.0 | 616.0 | 617.0 | 1400.00 |
| 17 Jun, 2025 | 622.0 | 622.0 | 617.0 | 622.0 | 700.00 |
| 16 Jun, 2025 | 618.0 | 626.0 | 617.0 | 626.0 | 1700.00 |
| 13 Jun, 2025 | 625.0 | 625.0 | 618.0 | 618.0 | 700.00 |
| 12 Jun, 2025 | 630.0 | 630.0 | 625.0 | 625.0 | 3100.00 |
| 11 Jun, 2025 | 628.0 | 632.0 | 626.0 | 632.0 | 3000.00 |
| 10 Jun, 2025 | 630.0 | 630.0 | 624.0 | 625.0 | 2900.00 |
| 09 Jun, 2025 | 619.0 | 627.0 | 619.0 | 621.0 | 1300.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB