Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 624.0 | 624.0 | 619.0 | 619.0 | 1000.00 |
| 05 Jun, 2025 | 625.0 | 625.0 | 620.0 | 621.0 | 3400.00 |
| 04 Jun, 2025 | 615.0 | 616.0 | 609.0 | 615.0 | 1300.00 |
| 03 Jun, 2025 | 613.0 | 615.0 | 613.0 | 615.0 | 600.00 |
| 02 Jun, 2025 | 609.0 | 610.0 | 609.0 | 610.0 | 400.00 |
| 30 May, 2025 | 611.0 | 614.0 | 611.0 | 614.0 | 600.00 |
| 29 May, 2025 | 608.0 | 610.0 | 608.0 | 610.0 | 700.00 |
| 28 May, 2025 | 610.0 | 610.0 | 607.0 | 608.0 | 800.00 |
| 27 May, 2025 | 610.0 | 611.0 | 610.0 | 610.0 | 400.00 |
| 26 May, 2025 | 616.0 | 619.0 | 610.0 | 610.0 | 3300.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB