Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 605.0 605.0 602.0 602.0 800.00
25 Dec, 2024 604.0 604.0 603.0 603.0 4500.00
24 Dec, 2024 612.0 612.0 603.0 605.0 2900.00
23 Dec, 2024 612.0 612.0 611.0 611.0 400.00
20 Dec, 2024 610.0 613.0 609.0 612.0 1200.00
19 Dec, 2024 613.0 613.0 612.0 613.0 400.00
18 Dec, 2024 611.0 621.0 611.0 613.0 1400.00
17 Dec, 2024 609.0 619.0 609.0 609.0 1100.00
16 Dec, 2024 608.0 609.0 608.0 609.0 200.00
13 Dec, 2024 612.0 612.0 612.0 612.0 -