Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 605.0 | 606.0 | 604.0 | 605.0 | 900.00 |
| 08 May, 2025 | 601.0 | 604.0 | 601.0 | 602.0 | 1300.00 |
| 07 May, 2025 | 607.0 | 633.0 | 598.0 | 601.0 | 45.4 Thousand |
| 02 May, 2025 | 608.0 | 611.0 | 607.0 | 611.0 | 1100.00 |
| 01 May, 2025 | 607.0 | 607.0 | 607.0 | 607.0 | 1100.00 |
| 30 Apr, 2025 | 608.0 | 608.0 | 606.0 | 607.0 | 1600.00 |
| 28 Apr, 2025 | 610.0 | 610.0 | 608.0 | 608.0 | 1700.00 |
| 25 Apr, 2025 | 608.0 | 612.0 | 608.0 | 610.0 | 2500.00 |
| 24 Apr, 2025 | 608.0 | 611.0 | 607.0 | 608.0 | 3500.00 |
| 23 Apr, 2025 | 610.0 | 612.0 | 609.0 | 611.0 | 2500.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB