Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 596.0 600.0 580.0 585.0 15.4 Thousand
07 Nov, 2024 589.0 600.0 589.0 593.0 1200.00
06 Nov, 2024 605.0 605.0 581.0 590.0 25.5 Thousand
05 Nov, 2024 599.0 601.0 599.0 601.0 2600.00
01 Nov, 2024 601.0 607.0 601.0 601.0 1900.00
31 Oct, 2024 600.0 602.0 600.0 601.0 1100.00
30 Oct, 2024 607.0 610.0 599.0 599.0 23.5 Thousand
29 Oct, 2024 607.0 608.0 607.0 607.0 1200.00
28 Oct, 2024 605.0 607.0 605.0 607.0 1500.00
25 Oct, 2024 607.0 615.0 602.0 606.0 7600.00