Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 699.0 | 699.0 | 699.0 | 699.0 | - |
| 26 Feb, 2024 | 714.0 | 714.0 | 699.0 | 699.0 | 1700.00 |
| 22 Feb, 2024 | 700.0 | 705.0 | 699.0 | 705.0 | 700.00 |
| 21 Feb, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 200.00 |
| 20 Feb, 2024 | 700.0 | 700.0 | 695.0 | 700.0 | 1200.00 |
| 19 Feb, 2024 | 701.0 | 704.0 | 698.0 | 704.0 | 1300.00 |
| 16 Feb, 2024 | 705.0 | 706.0 | 700.0 | 700.0 | 2200.00 |
| 15 Feb, 2024 | 706.0 | 706.0 | 702.0 | 705.0 | 900.00 |
| 14 Feb, 2024 | 707.0 | 709.0 | 693.0 | 705.0 | 1600.00 |
| 13 Feb, 2024 | 729.0 | 744.0 | 701.0 | 705.0 | 11.9 Thousand |
FXLG
3439
ASB
KIRLPNU
2981
BUB