Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 683.0 683.0 675.0 675.0 1300.00
28 Sep, 2023 684.0 684.0 672.0 680.0 3300.00
27 Sep, 2023 695.0 695.0 679.0 679.0 2900.00
26 Sep, 2023 696.0 705.0 694.0 694.0 2300.00
25 Sep, 2023 696.0 697.0 695.0 695.0 2900.00
22 Sep, 2023 700.0 706.0 696.0 696.0 1900.00
21 Sep, 2023 705.0 705.0 699.0 699.0 1100.00
20 Sep, 2023 706.0 706.0 702.0 705.0 700.00
19 Sep, 2023 704.0 704.0 704.0 704.0 2400.00
15 Sep, 2023 708.0 709.0 703.0 709.0 600.00