Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 706.0 | 713.0 | 706.0 | 713.0 | 200.00 |
| 28 Mar, 2024 | 709.0 | 709.0 | 706.0 | 706.0 | 400.00 |
| 27 Mar, 2024 | 712.0 | 717.0 | 712.0 | 717.0 | 800.00 |
| 26 Mar, 2024 | 715.0 | 715.0 | 712.0 | 712.0 | 1600.00 |
| 25 Mar, 2024 | 713.0 | 715.0 | 713.0 | 715.0 | 1700.00 |
| 22 Mar, 2024 | 716.0 | 716.0 | 709.0 | 713.0 | 3100.00 |
| 21 Mar, 2024 | 717.0 | 717.0 | 710.0 | 710.0 | 1900.00 |
| 19 Mar, 2024 | 702.0 | 718.0 | 701.0 | 717.0 | 1600.00 |
| 18 Mar, 2024 | 710.0 | 710.0 | 710.0 | 710.0 | 100.00 |
| 15 Mar, 2024 | 712.0 | 718.0 | 704.0 | 715.0 | 2600.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB