JPY 613.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 659.0 | 665.0 | 659.0 | 662.0 | 1500.00 |
07 Nov, 2023 | 660.0 | 660.0 | 658.0 | 659.0 | 500.00 |
06 Nov, 2023 | 654.0 | 658.0 | 654.0 | 658.0 | 500.00 |
02 Nov, 2023 | 651.0 | 651.0 | 646.0 | 646.0 | 400.00 |
01 Nov, 2023 | 653.0 | 653.0 | 651.0 | 651.0 | 1300.00 |
31 Oct, 2023 | 651.0 | 651.0 | 651.0 | 651.0 | - |
30 Oct, 2023 | 661.0 | 661.0 | 651.0 | 651.0 | 200.00 |
27 Oct, 2023 | 660.0 | 660.0 | 660.0 | 660.0 | 200.00 |
26 Oct, 2023 | 648.0 | 660.0 | 648.0 | 660.0 | 1200.00 |
25 Oct, 2023 | 669.0 | 669.0 | 652.0 | 652.0 | 1800.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB