Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 659.0 665.0 659.0 662.0 1500.00
07 Nov, 2023 660.0 660.0 658.0 659.0 500.00
06 Nov, 2023 654.0 658.0 654.0 658.0 500.00
02 Nov, 2023 651.0 651.0 646.0 646.0 400.00
01 Nov, 2023 653.0 653.0 651.0 651.0 1300.00
31 Oct, 2023 651.0 651.0 651.0 651.0 -
30 Oct, 2023 661.0 661.0 651.0 651.0 200.00
27 Oct, 2023 660.0 660.0 660.0 660.0 200.00
26 Oct, 2023 648.0 660.0 648.0 660.0 1200.00
25 Oct, 2023 669.0 669.0 652.0 652.0 1800.00