Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 699.0 | 699.0 | 699.0 | 699.0 | 2600.00 |
| 11 Apr, 2024 | 699.0 | 700.0 | 698.0 | 700.0 | 2800.00 |
| 10 Apr, 2024 | 693.0 | 699.0 | 693.0 | 699.0 | 2300.00 |
| 09 Apr, 2024 | 687.0 | 688.0 | 687.0 | 688.0 | 200.00 |
| 08 Apr, 2024 | 683.0 | 686.0 | 683.0 | 683.0 | 2200.00 |
| 05 Apr, 2024 | 688.0 | 688.0 | 683.0 | 683.0 | 3700.00 |
| 04 Apr, 2024 | 692.0 | 698.0 | 690.0 | 693.0 | 2800.00 |
| 03 Apr, 2024 | 704.0 | 704.0 | 704.0 | 704.0 | - |
| 02 Apr, 2024 | 697.0 | 704.0 | 697.0 | 704.0 | 400.00 |
| 01 Apr, 2024 | 705.0 | 705.0 | 678.0 | 698.0 | 2500.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB