Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 703.0 | 733.0 | 700.0 | 710.0 | 10.5 Thousand |
| 08 Feb, 2024 | 711.0 | 711.0 | 702.0 | 702.0 | 900.00 |
| 07 Feb, 2024 | 701.0 | 710.0 | 701.0 | 710.0 | 1500.00 |
| 06 Feb, 2024 | 701.0 | 701.0 | 698.0 | 700.0 | 500.00 |
| 05 Feb, 2024 | 699.0 | 700.0 | 693.0 | 693.0 | 600.00 |
| 02 Feb, 2024 | 690.0 | 699.0 | 690.0 | 699.0 | 1400.00 |
| 01 Feb, 2024 | 693.0 | 693.0 | 688.0 | 690.0 | 2500.00 |
| 31 Jan, 2024 | 689.0 | 690.0 | 689.0 | 690.0 | 1800.00 |
| 30 Jan, 2024 | 689.0 | 689.0 | 688.0 | 689.0 | 2200.00 |
| 29 Jan, 2024 | 693.0 | 693.0 | 682.0 | 689.0 | 1500.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB