Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 671.0 | 682.0 | 670.0 | 682.0 | 3000.00 |
| 10 Jan, 2024 | 677.0 | 677.0 | 665.0 | 665.0 | 900.00 |
| 09 Jan, 2024 | 683.0 | 683.0 | 675.0 | 675.0 | 2300.00 |
| 05 Jan, 2024 | 665.0 | 670.0 | 665.0 | 669.0 | 700.00 |
| 04 Jan, 2024 | 655.0 | 662.0 | 655.0 | 662.0 | 1100.00 |
| 29 Dec, 2023 | 648.0 | 649.0 | 646.0 | 649.0 | 2500.00 |
| 28 Dec, 2023 | 649.0 | 650.0 | 645.0 | 650.0 | 1000.00 |
| 27 Dec, 2023 | 645.0 | 649.0 | 641.0 | 649.0 | 3500.00 |
| 26 Dec, 2023 | 639.0 | 645.0 | 639.0 | 645.0 | 2900.00 |
| 25 Dec, 2023 | 653.0 | 653.0 | 644.0 | 648.0 | 2500.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB