Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 653.0 | 653.0 | 644.0 | 648.0 | 2500.00 |
| 22 Dec, 2023 | 649.0 | 649.0 | 637.0 | 646.0 | 6000.00 |
| 21 Dec, 2023 | 650.0 | 650.0 | 642.0 | 642.0 | 900.00 |
| 20 Dec, 2023 | 647.0 | 650.0 | 642.0 | 650.0 | 1500.00 |
| 19 Dec, 2023 | 641.0 | 643.0 | 641.0 | 642.0 | 1900.00 |
| 18 Dec, 2023 | 646.0 | 646.0 | 641.0 | 641.0 | 1200.00 |
| 15 Dec, 2023 | 643.0 | 646.0 | 643.0 | 646.0 | 2300.00 |
| 14 Dec, 2023 | 656.0 | 656.0 | 653.0 | 653.0 | 600.00 |
| 13 Dec, 2023 | 655.0 | 656.0 | 654.0 | 654.0 | 500.00 |
| 12 Dec, 2023 | 657.0 | 657.0 | 656.0 | 656.0 | 3800.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB