Atomix Co.,Ltd. (4625.T)
JPY 610.0
(-0.16%)
JPY 610.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 700.0 | 706.0 | 696.0 | 696.0 | 1900.00 |
| 21 Sep, 2023 | 705.0 | 705.0 | 699.0 | 699.0 | 1100.00 |
| 20 Sep, 2023 | 706.0 | 706.0 | 702.0 | 705.0 | 700.00 |
| 19 Sep, 2023 | 704.0 | 704.0 | 704.0 | 704.0 | 2400.00 |
| 15 Sep, 2023 | 708.0 | 709.0 | 703.0 | 709.0 | 600.00 |
| 14 Sep, 2023 | 708.0 | 713.0 | 707.0 | 707.0 | 1400.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB