Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 685.0 | 692.0 | 685.0 | 686.0 | 300.00 |
| 25 Jan, 2024 | 693.0 | 693.0 | 687.0 | 687.0 | 3000.00 |
| 24 Jan, 2024 | 685.0 | 698.0 | 685.0 | 693.0 | 2900.00 |
| 23 Jan, 2024 | 692.0 | 692.0 | 680.0 | 680.0 | 800.00 |
| 22 Jan, 2024 | 689.0 | 695.0 | 689.0 | 695.0 | 300.00 |
| 19 Jan, 2024 | 691.0 | 691.0 | 691.0 | 691.0 | - |
| 18 Jan, 2024 | 690.0 | 691.0 | 690.0 | 691.0 | 200.00 |
| 17 Jan, 2024 | 691.0 | 691.0 | 680.0 | 680.0 | 1600.00 |
| 16 Jan, 2024 | 690.0 | 692.0 | 685.0 | 685.0 | 1000.00 |
| 15 Jan, 2024 | 695.0 | 700.0 | 679.0 | 684.0 | 4200.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB