Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 652.0 | 658.0 | 652.0 | 658.0 | 600.00 |
| 07 Dec, 2023 | 654.0 | 655.0 | 652.0 | 652.0 | 1900.00 |
| 06 Dec, 2023 | 661.0 | 661.0 | 651.0 | 653.0 | 3800.00 |
| 05 Dec, 2023 | 669.0 | 669.0 | 668.0 | 668.0 | 500.00 |
| 04 Dec, 2023 | 677.0 | 679.0 | 677.0 | 679.0 | 300.00 |
| 01 Dec, 2023 | 669.0 | 669.0 | 667.0 | 667.0 | 700.00 |
| 30 Nov, 2023 | 669.0 | 669.0 | 669.0 | 669.0 | - |
| 29 Nov, 2023 | 666.0 | 669.0 | 666.0 | 669.0 | 1200.00 |
| 28 Nov, 2023 | 684.0 | 684.0 | 668.0 | 674.0 | 600.00 |
| 27 Nov, 2023 | 667.0 | 684.0 | 667.0 | 680.0 | 2600.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB