Atomix Co.,Ltd. (4625.T)

JPY 611.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 667.0 684.0 667.0 680.0 2600.00
24 Nov, 2023 662.0 671.0 662.0 667.0 400.00
22 Nov, 2023 660.0 662.0 652.0 662.0 1000.00
21 Nov, 2023 671.0 671.0 663.0 663.0 400.00
20 Nov, 2023 650.0 673.0 650.0 673.0 4100.00
17 Nov, 2023 662.0 662.0 655.0 655.0 200.00
16 Nov, 2023 655.0 655.0 655.0 655.0 600.00
15 Nov, 2023 654.0 660.0 654.0 660.0 500.00
14 Nov, 2023 665.0 665.0 652.0 652.0 500.00
13 Nov, 2023 673.0 673.0 652.0 665.0 3600.00