Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 659.0 | 672.0 | 654.0 | 672.0 | 4300.00 |
| 06 Oct, 2023 | 656.0 | 656.0 | 651.0 | 651.0 | 900.00 |
| 05 Oct, 2023 | 650.0 | 654.0 | 645.0 | 654.0 | 400.00 |
| 04 Oct, 2023 | 668.0 | 668.0 | 640.0 | 640.0 | 2100.00 |
| 03 Oct, 2023 | 668.0 | 668.0 | 668.0 | 668.0 | 300.00 |
| 02 Oct, 2023 | 671.0 | 676.0 | 671.0 | 676.0 | 900.00 |
| 29 Sep, 2023 | 683.0 | 683.0 | 675.0 | 675.0 | 1300.00 |
| 28 Sep, 2023 | 684.0 | 684.0 | 672.0 | 680.0 | 3300.00 |
| 27 Sep, 2023 | 695.0 | 695.0 | 679.0 | 679.0 | 2900.00 |
| 26 Sep, 2023 | 696.0 | 705.0 | 694.0 | 694.0 | 2300.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB