Atomix Co.,Ltd. (4625.T)

JPY 611.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 660.0 660.0 660.0 660.0 200.00
26 Oct, 2023 648.0 660.0 648.0 660.0 1200.00
25 Oct, 2023 669.0 669.0 652.0 652.0 1800.00
24 Oct, 2023 650.0 650.0 650.0 650.0 -
23 Oct, 2023 651.0 651.0 647.0 650.0 1600.00
20 Oct, 2023 655.0 655.0 651.0 651.0 1800.00
19 Oct, 2023 657.0 657.0 657.0 657.0 -
18 Oct, 2023 663.0 663.0 657.0 657.0 800.00
17 Oct, 2023 666.0 666.0 666.0 666.0 100.00
16 Oct, 2023 663.0 667.0 661.0 662.0 2100.00