Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 617.0 | 617.0 | 613.0 | 617.0 | 600.00 |
| 10 Mar, 2025 | 611.0 | 618.0 | 611.0 | 618.0 | 200.00 |
| 07 Mar, 2025 | 612.0 | 612.0 | 610.0 | 612.0 | 1300.00 |
| 06 Mar, 2025 | 614.0 | 614.0 | 612.0 | 612.0 | 1600.00 |
| 05 Mar, 2025 | 613.0 | 614.0 | 613.0 | 613.0 | 1200.00 |
| 04 Mar, 2025 | 612.0 | 613.0 | 610.0 | 613.0 | 1000.00 |
| 03 Mar, 2025 | 619.0 | 619.0 | 612.0 | 612.0 | 600.00 |
| 28 Feb, 2025 | 614.0 | 620.0 | 614.0 | 620.0 | 200.00 |
| 27 Feb, 2025 | 610.0 | 621.0 | 610.0 | 621.0 | 1400.00 |
| 26 Feb, 2025 | 609.0 | 612.0 | 608.0 | 612.0 | 300.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB