Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 665.0 665.0 660.0 660.0 1500.00
08 Oct, 2024 651.0 651.0 642.0 648.0 1500.00
07 Oct, 2024 668.0 668.0 648.0 651.0 1300.00
04 Oct, 2024 672.0 672.0 656.0 658.0 3200.00
03 Oct, 2024 636.0 636.0 632.0 632.0 400.00
02 Oct, 2024 660.0 660.0 638.0 638.0 1600.00
01 Oct, 2024 632.0 632.0 632.0 632.0 100.00
30 Sep, 2024 638.0 639.0 638.0 638.0 1600.00
27 Sep, 2024 639.0 646.0 635.0 635.0 2400.00
26 Sep, 2024 646.0 669.0 645.0 655.0 1600.00