Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 721.0 729.0 721.0 729.0 300.00
03 Jul, 2024 725.0 729.0 725.0 725.0 2700.00
02 Jul, 2024 721.0 725.0 721.0 725.0 800.00
01 Jul, 2024 715.0 725.0 715.0 721.0 5000.00
28 Jun, 2024 710.0 714.0 710.0 714.0 4600.00
27 Jun, 2024 707.0 707.0 706.0 706.0 400.00
26 Jun, 2024 700.0 707.0 700.0 707.0 300.00
25 Jun, 2024 709.0 709.0 700.0 700.0 2200.00
24 Jun, 2024 700.0 700.0 700.0 700.0 1200.00
21 Jun, 2024 689.0 703.0 689.0 700.0 2700.00