Atomix Co.,Ltd. (4625.T)

JPY 611.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 602.0 602.0 597.0 598.0 3200.00
22 Nov, 2024 599.0 599.0 597.0 597.0 800.00
21 Nov, 2024 600.0 600.0 597.0 597.0 1700.00
20 Nov, 2024 598.0 605.0 591.0 605.0 5700.00
19 Nov, 2024 589.0 595.0 589.0 595.0 1200.00
18 Nov, 2024 585.0 589.0 585.0 587.0 900.00
15 Nov, 2024 590.0 590.0 585.0 588.0 1400.00
14 Nov, 2024 594.0 594.0 586.0 586.0 8300.00
13 Nov, 2024 596.0 608.0 590.0 590.0 14.3 Thousand
12 Nov, 2024 595.0 596.0 590.0 592.0 5900.00