Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 684.0 684.0 684.0 684.0 -
19 Jun, 2024 689.0 689.0 684.0 684.0 900.00
18 Jun, 2024 690.0 699.0 690.0 699.0 2500.00
17 Jun, 2024 689.0 689.0 689.0 689.0 -
14 Jun, 2024 685.0 689.0 685.0 689.0 600.00
13 Jun, 2024 681.0 689.0 681.0 689.0 600.00
12 Jun, 2024 687.0 687.0 680.0 680.0 3400.00
11 Jun, 2024 678.0 689.0 678.0 689.0 900.00
10 Jun, 2024 670.0 684.0 670.0 678.0 3600.00
07 Jun, 2024 687.0 689.0 669.0 673.0 3700.00