Atomix Co.,Ltd. (4625.T)

JPY 611.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 605.0 607.0 605.0 607.0 1500.00
25 Oct, 2024 607.0 615.0 602.0 606.0 7600.00
24 Oct, 2024 634.0 634.0 610.0 615.0 10.2 Thousand
23 Oct, 2024 642.0 642.0 634.0 634.0 1700.00
22 Oct, 2024 651.0 651.0 647.0 647.0 500.00
21 Oct, 2024 655.0 655.0 651.0 651.0 1400.00
18 Oct, 2024 655.0 655.0 655.0 655.0 500.00
17 Oct, 2024 658.0 658.0 654.0 654.0 400.00
16 Oct, 2024 659.0 688.0 659.0 668.0 1300.00
15 Oct, 2024 650.0 654.0 650.0 651.0 2900.00