Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 684.0 686.0 684.0 686.0 500.00
05 Jun, 2024 668.0 678.0 668.0 678.0 800.00
04 Jun, 2024 670.0 670.0 670.0 670.0 -
03 Jun, 2024 670.0 670.0 670.0 670.0 -
31 May, 2024 670.0 670.0 667.0 670.0 400.00
30 May, 2024 670.0 670.0 670.0 670.0 -
29 May, 2024 666.0 670.0 666.0 670.0 200.00
28 May, 2024 657.0 667.0 657.0 665.0 1300.00
27 May, 2024 687.0 705.0 656.0 657.0 11 Thousand
24 May, 2024 674.0 682.0 674.0 682.0 600.00