Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 671.0 679.0 671.0 672.0 400.00
22 May, 2024 671.0 674.0 671.0 671.0 1700.00
21 May, 2024 680.0 681.0 671.0 677.0 1500.00
20 May, 2024 683.0 692.0 683.0 684.0 700.00
17 May, 2024 693.0 693.0 680.0 682.0 3100.00
16 May, 2024 697.0 698.0 694.0 697.0 500.00
15 May, 2024 697.0 697.0 697.0 697.0 -
14 May, 2024 691.0 713.0 691.0 697.0 4400.00
13 May, 2024 713.0 713.0 709.0 709.0 2400.00
10 May, 2024 703.0 707.0 703.0 707.0 1900.00