Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 662.0 | 664.0 | 644.0 | 657.0 | 1700.00 |
| 10 Oct, 2024 | 664.0 | 664.0 | 660.0 | 660.0 | 800.00 |
| 09 Oct, 2024 | 665.0 | 665.0 | 660.0 | 660.0 | 1500.00 |
| 08 Oct, 2024 | 651.0 | 651.0 | 642.0 | 648.0 | 1500.00 |
| 07 Oct, 2024 | 668.0 | 668.0 | 648.0 | 651.0 | 1300.00 |
| 04 Oct, 2024 | 672.0 | 672.0 | 656.0 | 658.0 | 3200.00 |
| 03 Oct, 2024 | 636.0 | 636.0 | 632.0 | 632.0 | 400.00 |
| 02 Oct, 2024 | 660.0 | 660.0 | 638.0 | 638.0 | 1600.00 |
| 01 Oct, 2024 | 632.0 | 632.0 | 632.0 | 632.0 | 100.00 |
| 30 Sep, 2024 | 638.0 | 639.0 | 638.0 | 638.0 | 1600.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB