Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 686.0 702.0 686.0 702.0 1400.00
19 Apr, 2024 687.0 687.0 677.0 685.0 1600.00
18 Apr, 2024 690.0 690.0 690.0 690.0 100.00
17 Apr, 2024 695.0 700.0 693.0 700.0 1000.00
16 Apr, 2024 703.0 704.0 703.0 704.0 200.00
15 Apr, 2024 707.0 707.0 707.0 707.0 100.00
12 Apr, 2024 699.0 699.0 699.0 699.0 2600.00
11 Apr, 2024 699.0 700.0 698.0 700.0 2800.00
10 Apr, 2024 693.0 699.0 693.0 699.0 2300.00
09 Apr, 2024 687.0 688.0 687.0 688.0 200.00