Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 651.0 | 651.0 | 639.0 | 640.0 | 15 Thousand |
| 10 Sep, 2024 | 665.0 | 670.0 | 665.0 | 665.0 | 500.00 |
| 09 Sep, 2024 | 661.0 | 669.0 | 661.0 | 665.0 | 800.00 |
| 08 Sep, 2024 | 661.0 | 669.0 | 661.0 | 665.0 | 800.00 |
| 06 Sep, 2024 | 667.0 | 667.0 | 661.0 | 667.0 | 500.00 |
| 05 Sep, 2024 | 661.0 | 662.0 | 657.0 | 657.0 | 1500.00 |
| 04 Sep, 2024 | 656.0 | 657.0 | 656.0 | 657.0 | 600.00 |
| 03 Sep, 2024 | 654.0 | 654.0 | 653.0 | 653.0 | 300.00 |
| 02 Sep, 2024 | 664.0 | 664.0 | 659.0 | 659.0 | 400.00 |
| 01 Sep, 2024 | 664.0 | 664.0 | 659.0 | 659.0 | 400.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB