Atomix Co.,Ltd. (4625.T)

JPY 611.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 667.0 677.0 663.0 677.0 700.00
19 Aug, 2024 653.0 653.0 653.0 653.0 -
18 Aug, 2024 653.0 653.0 653.0 653.0 -
16 Aug, 2024 644.0 653.0 643.0 653.0 1300.00
15 Aug, 2024 649.0 657.0 647.0 648.0 1300.00
14 Aug, 2024 657.0 677.0 657.0 659.0 1500.00
13 Aug, 2024 634.0 638.0 634.0 637.0 2900.00
12 Aug, 2024 634.0 638.0 634.0 637.0 2900.00
09 Aug, 2024 627.0 652.0 605.0 615.0 6200.00
08 Aug, 2024 634.0 640.0 632.0 632.0 700.00