Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 713.0 715.0 713.0 715.0 1700.00
22 Mar, 2024 716.0 716.0 709.0 713.0 3100.00
21 Mar, 2024 717.0 717.0 710.0 710.0 1900.00
19 Mar, 2024 702.0 718.0 701.0 717.0 1600.00
18 Mar, 2024 710.0 710.0 710.0 710.0 100.00
15 Mar, 2024 712.0 718.0 704.0 715.0 2600.00
14 Mar, 2024 710.0 710.0 710.0 710.0 500.00
13 Mar, 2024 710.0 710.0 710.0 710.0 -
12 Mar, 2024 700.0 711.0 700.0 710.0 3800.00
11 Mar, 2024 700.0 700.0 700.0 700.0 200.00