Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 693.0 700.0 693.0 700.0 1200.00
07 Mar, 2024 700.0 717.0 680.0 693.0 7300.00
06 Mar, 2024 701.0 701.0 696.0 696.0 600.00
05 Mar, 2024 708.0 708.0 701.0 701.0 4300.00
04 Mar, 2024 699.0 714.0 699.0 708.0 800.00
01 Mar, 2024 695.0 700.0 695.0 700.0 2300.00
29 Feb, 2024 713.0 720.0 702.0 703.0 3600.00
28 Feb, 2024 701.0 712.0 701.0 712.0 200.00
27 Feb, 2024 699.0 699.0 699.0 699.0 -
26 Feb, 2024 714.0 714.0 699.0 699.0 1700.00