Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 634.0 | 640.0 | 632.0 | 632.0 | 700.00 |
| 07 Aug, 2024 | 618.0 | 634.0 | 618.0 | 634.0 | 400.00 |
| 06 Aug, 2024 | 601.0 | 624.0 | 601.0 | 616.0 | 2700.00 |
| 05 Aug, 2024 | 659.0 | 698.0 | 600.0 | 601.0 | 7900.00 |
| 02 Aug, 2024 | 705.0 | 705.0 | 670.0 | 672.0 | 5700.00 |
| 01 Aug, 2024 | 707.0 | 707.0 | 707.0 | 707.0 | 3900.00 |
| 31 Jul, 2024 | 714.0 | 716.0 | 714.0 | 716.0 | 500.00 |
| 30 Jul, 2024 | 720.0 | 720.0 | 713.0 | 714.0 | 1800.00 |
| 29 Jul, 2024 | 718.0 | 718.0 | 703.0 | 707.0 | 4600.00 |
| 26 Jul, 2024 | 748.0 | 748.0 | 730.0 | 731.0 | 1100.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB