Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 664.0 | 664.0 | 659.0 | 659.0 | 400.00 |
| 30 Aug, 2024 | 664.0 | 664.0 | 663.0 | 664.0 | 400.00 |
| 29 Aug, 2024 | 657.0 | 657.0 | 657.0 | 657.0 | - |
| 28 Aug, 2024 | 657.0 | 657.0 | 657.0 | 657.0 | 500.00 |
| 27 Aug, 2024 | 659.0 | 670.0 | 656.0 | 658.0 | 1800.00 |
| 26 Aug, 2024 | 678.0 | 678.0 | 657.0 | 657.0 | 3000.00 |
| 25 Aug, 2024 | 678.0 | 678.0 | 657.0 | 657.0 | 3000.00 |
| 23 Aug, 2024 | 673.0 | 676.0 | 664.0 | 672.0 | 600.00 |
| 22 Aug, 2024 | 658.0 | 672.0 | 655.0 | 672.0 | 600.00 |
| 21 Aug, 2024 | 659.0 | 661.0 | 657.0 | 660.0 | 600.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB