Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 683.0 686.0 683.0 683.0 2200.00
05 Apr, 2024 688.0 688.0 683.0 683.0 3700.00
04 Apr, 2024 692.0 698.0 690.0 693.0 2800.00
03 Apr, 2024 704.0 704.0 704.0 704.0 -
02 Apr, 2024 697.0 704.0 697.0 704.0 400.00
01 Apr, 2024 705.0 705.0 678.0 698.0 2500.00
29 Mar, 2024 706.0 713.0 706.0 713.0 200.00
28 Mar, 2024 709.0 709.0 706.0 706.0 400.00
27 Mar, 2024 712.0 717.0 712.0 717.0 800.00
26 Mar, 2024 715.0 715.0 712.0 712.0 1600.00