Atomix Co.,Ltd. (4625.T)

JPY 610.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 670.0 670.0 670.0 670.0 -
03 Jun, 2024 670.0 670.0 670.0 670.0 -
31 May, 2024 670.0 670.0 667.0 670.0 400.00
30 May, 2024 670.0 670.0 670.0 670.0 -
29 May, 2024 666.0 670.0 666.0 670.0 200.00
28 May, 2024 657.0 667.0 657.0 665.0 1300.00
27 May, 2024 687.0 705.0 656.0 657.0 11 Thousand
24 May, 2024 674.0 682.0 674.0 682.0 600.00
23 May, 2024 671.0 679.0 671.0 672.0 400.00
22 May, 2024 671.0 674.0 671.0 671.0 1700.00