Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 638.0 | 639.0 | 638.0 | 638.0 | 1600.00 |
| 27 Sep, 2024 | 639.0 | 646.0 | 635.0 | 635.0 | 2400.00 |
| 26 Sep, 2024 | 646.0 | 669.0 | 645.0 | 655.0 | 1600.00 |
| 25 Sep, 2024 | 631.0 | 653.0 | 631.0 | 644.0 | 3700.00 |
| 24 Sep, 2024 | 631.0 | 643.0 | 630.0 | 631.0 | 1300.00 |
| 20 Sep, 2024 | 628.0 | 634.0 | 628.0 | 629.0 | 700.00 |
| 19 Sep, 2024 | 639.0 | 639.0 | 606.0 | 630.0 | 20.5 Thousand |
| 18 Sep, 2024 | 641.0 | 641.0 | 639.0 | 639.0 | 600.00 |
| 17 Sep, 2024 | 641.0 | 641.0 | 641.0 | 641.0 | - |
| 13 Sep, 2024 | 641.0 | 641.0 | 641.0 | 641.0 | - |
FXLG
3439
ASB
KIRLPNU
2981
BUB