Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 746.0 | 789.0 | 746.0 | 775.0 | 18.9 Thousand |
| 09 Jul, 2024 | 742.0 | 758.0 | 736.0 | 742.0 | 8300.00 |
| 08 Jul, 2024 | 744.0 | 744.0 | 727.0 | 732.0 | 2900.00 |
| 05 Jul, 2024 | 730.0 | 739.0 | 729.0 | 729.0 | 7700.00 |
| 04 Jul, 2024 | 721.0 | 729.0 | 721.0 | 729.0 | 300.00 |
| 03 Jul, 2024 | 725.0 | 729.0 | 725.0 | 725.0 | 2700.00 |
| 02 Jul, 2024 | 721.0 | 725.0 | 721.0 | 725.0 | 800.00 |
| 01 Jul, 2024 | 715.0 | 725.0 | 715.0 | 721.0 | 5000.00 |
| 28 Jun, 2024 | 710.0 | 714.0 | 710.0 | 714.0 | 4600.00 |
| 27 Jun, 2024 | 707.0 | 707.0 | 706.0 | 706.0 | 400.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB