Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 701.0 710.0 701.0 710.0 1500.00
06 Feb, 2024 701.0 701.0 698.0 700.0 500.00
05 Feb, 2024 699.0 700.0 693.0 693.0 600.00
02 Feb, 2024 690.0 699.0 690.0 699.0 1400.00
01 Feb, 2024 693.0 693.0 688.0 690.0 2500.00
31 Jan, 2024 689.0 690.0 689.0 690.0 1800.00
30 Jan, 2024 689.0 689.0 688.0 689.0 2200.00
29 Jan, 2024 693.0 693.0 682.0 689.0 1500.00
26 Jan, 2024 685.0 692.0 685.0 686.0 300.00
25 Jan, 2024 693.0 693.0 687.0 687.0 3000.00